Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.163 | 380.400 | 4,870,000 | 1,360,000 | 0.907 | 1,945,000 | 0.159 | 2,045,000 | 0.157 |
21/06/2024 | 0.166 | 381.400 | 1,535,000 | 1,260,000 | 0.840 | 400,000 | 0.164 | 1,135,000 | 0.164 |
20/06/2024 | 0.177 | 387.600 | 715,000 | 525,000 | 0.350 | 375,000 | 0.178 | 340,000 | 0.180 |
19/06/2024 | 0.180 | 389.000 | 350,000 | 560,000 | 0.373 | 310,000 | 0.173 | 5,000 | 0.162 |
18/06/2024 | 0.159 | 377.000 | 50,000 | 865,000 | 0.577 | 40,000 | 0.167 | ||
17/06/2024 | 0.163 | 381.200 | 50,000 | 905,000 | 0.603 | 50,000 | 0.158 | ||
14/06/2024 | 0.163 | 379.800 | 200,000 | 955,000 | 0.637 | 100,000 | 0.164 | 100,000 | 0.164 |
13/06/2024 | 0.161 | 379.800 | 675,000 | 955,000 | 0.637 | 525,000 | 0.153 | ||
12/06/2024 | 0.142 | 370.800 | 830,000 | 1,480,000 | 0.987 | 255,000 | 0.156 | 425,000 | 0.142 |
11/06/2024 | 0.150 | 373.800 | 6,310,000 | 1,310,000 | 0.873 | 2,705,000 | 0.148 | 3,110,000 | 0.147 |
07/06/2024 | 0.149 | 374.800 | 440,000 | 905,000 | 0.603 | 200,000 | 0.161 | 140,000 | 0.158 |
06/06/2024 | 0.163 | 381.600 | 1,550,000 | 965,000 | 0.643 | 675,000 | 0.170 | 775,000 | 0.171 |
05/06/2024 | 0.163 | 380.800 | 200,000 | 865,000 | 0.577 | 100,000 | 0.172 | 60,000 | 0.172 |
04/06/2024 | 0.157 | 377.400 | 1,300,000 | 905,000 | 0.603 | 650,000 | 0.156 | 650,000 | 0.160 |
03/06/2024 | 0.148 | 375.000 | 0 | 905,000 | 0.603 | ||||
31/05/2024 | 0.124 | 359.800 | 70,000 | 905,000 | 0.603 | 30,000 | 0.133 | 40,000 | 0.124 |
30/05/2024 | 0.138 | 368.000 | 2,300,000 | 895,000 | 0.597 | 1,135,000 | 0.142 | 1,135,000 | 0.144 |
29/05/2024 | 0.145 | 371.000 | 2,065,000 | 895,000 | 0.597 | 1,475,000 | 0.155 | 555,000 | 0.157 |
28/05/2024 | 0.163 | 380.200 | 4,290,000 | 1,815,000 | 1.210 | 1,705,000 | 0.163 | 2,250,000 | 0.161 |
27/05/2024 | 0.156 | 377.400 | 600,000 | 1,270,000 | 0.847 | 505,000 | 0.138 | 50,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |