Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.148 | 20,590.150 | 1,300,000 | 1,030,000 | 0.515 | 1,060,000 | 0.136 | 240,000 | 0.144 |
24/10/2024 | 0.158 | 20,489.620 | 830,000 | 1,850,000 | 0.925 | 410,000 | 0.150 | 220,000 | 0.146 |
23/10/2024 | 0.132 | 20,760.150 | 5,100,000 | 2,040,000 | 1.020 | 2,410,000 | 0.132 | 2,220,000 | 0.158 |
22/10/2024 | 0.158 | 20,498.950 | 1,640,000 | 2,230,000 | 1.115 | 210,000 | 0.155 | 1,330,000 | 0.154 |
21/10/2024 | 0.161 | 20,478.460 | 4,130,000 | 1,110,000 | 0.555 | 1,470,000 | 0.149 | 2,160,000 | 0.147 |
18/10/2024 | 0.129 | 20,804.110 | 1,630,000 | 420,000 | 0.210 | 860,000 | 0.177 | 770,000 | 0.172 |
17/10/2024 | 0.207 | 20,079.100 | 2,170,000 | 510,000 | 0.255 | 1,030,000 | 0.169 | 1,140,000 | 0.154 |
16/10/2024 | 0.181 | 20,286.850 | 420,000 | 400,000 | 0.200 | 10,000 | 0.188 | 410,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |