Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.240 | 20,590.150 | 110,000 | 30,000 | 0.015 | 40,000 | 0.238 | 70,000 | 0.229 |
24/10/2024 | 0.249 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.221 | 20,760.150 | 300,000 | 0 | 0.000 | 150,000 | 0.217 | 150,000 | 0.223 |
22/10/2024 | 0.250 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.250 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.222 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.300 | 20,079.100 | 400,000 | 0 | 0.000 | 200,000 | 0.278 | 200,000 | 0.244 |
16/10/2024 | 0.270 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.255 | 10,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |