Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55805 JP#PINANRC2712F (R BULL)
Nominal 
0.029 -0.018 (-38.298%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.047 | 48.150 | 6,230,000 | 8,140,000 | 10.175 | 1,665,000 | 0.047 | 3,655,000 | 0.050 |
| 26/02/2025 | 0.050 | 48.350 | 7,540,000 | 6,150,000 | 7.688 | 4,950,000 | 0.048 | ||
| 25/02/2025 | 0.034 | 46.500 | 2,965,000 | 1,200,000 | 1.500 | 1,985,000 | 0.038 | 950,000 | 0.042 |
| 24/02/2025 | 0.047 | 48.000 | 8,160,000 | 2,235,000 | 2.794 | 2,075,000 | 0.050 | 4,265,000 | 0.052 |
| 21/02/2025 | 0.036 | 47.200 | 45,000 | 45,000 | 0.056 | 45,000 | 0.028 | ||
| 20/02/2025 | 0.027 | 45.600 | 10,000 | 0 | 0.000 | 5,000 | 0.030 | 5,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |