Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 72.650 | 0 | |||||||
24/06/2024 | 72.050 | 0 | 15,420,000 | 25.700 | 3,970,000 | 0.076 | 4,960,000 | 0.077 | |
21/06/2024 | 72.000 | 0 | 14,430,000 | 24.050 | 3,550,000 | 0.086 | 2,300,000 | 0.083 | |
20/06/2024 | 73.400 | 0 | 15,680,000 | 26.133 | 2,050,000 | 0.104 | 1,640,000 | 0.103 | |
19/06/2024 | 74.200 | 0 | 16,090,000 | 26.817 | 4,630,000 | 0.099 | 6,410,000 | 0.096 | |
18/06/2024 | 72.100 | 0 | 14,310,000 | 23.850 | 1,810,000 | 0.087 | 2,070,000 | 0.086 | |
17/06/2024 | 72.500 | 0 | 14,050,000 | 23.417 | 3,540,000 | 0.087 | 3,800,000 | 0.084 | |
14/06/2024 | 72.800 | 0 | 13,790,000 | 22.983 | 2,980,000 | 0.093 | 3,260,000 | 0.092 | |
13/06/2024 | 74.500 | 0 | 13,510,000 | 22.517 | 820,000 | 0.106 | 2,880,000 | 0.107 | |
12/06/2024 | 74.150 | 0 | 11,450,000 | 19.083 | 1,630,000 | 0.112 | 760,000 | 0.111 | |
11/06/2024 | 74.830 | 0 | 12,320,000 | 20.533 | 1,390,000 | 0.113 | 1,200,000 | 0.113 | |
07/06/2024 | 75.480 | 0 | 12,510,000 | 20.850 | |||||
06/06/2024 | 75.480 | 0 | 12,510,000 | 20.850 | 940,000 | 0.124 | 1,080,000 | 0.126 | |
05/06/2024 | 75.330 | 0 | 12,370,000 | 20.617 | 1,600,000 | 0.124 | 3,190,000 | 0.125 | |
04/06/2024 | 74.780 | 0 | 10,780,000 | 17.967 | 540,000 | 0.112 | 520,000 | 0.114 | |
03/06/2024 | 75.030 | 0 | 10,800,000 | 18.000 | 1,070,000 | 0.116 | 1,280,000 | 0.122 | |
31/05/2024 | 73.280 | 0 | 10,590,000 | 17.650 | 2,630,000 | 0.115 | 4,280,000 | 0.123 | |
30/05/2024 | 74.680 | 0 | 8,940,000 | 14.900 | 2,380,000 | 0.112 | 4,090,000 | 0.114 | |
29/05/2024 | 75.180 | 0 | 7,230,000 | 12.050 | 930,000 | 0.127 | 1,750,000 | 0.124 | |
28/05/2024 | 77.930 | 0 | 6,410,000 | 10.683 | 2,330,000 | 0.147 | 2,270,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |