Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.070 | 20,590.150 | 1,600,000 | 4,030,000 | 2.015 | 700,000 | 0.067 | 800,000 | 0.064 |
24/10/2024 | 0.079 | 20,489.620 | 3,970,000 | 3,930,000 | 1.965 | 1,420,000 | 0.075 | 2,400,000 | 0.077 |
23/10/2024 | 0.054 | 20,760.150 | 5,170,000 | 2,950,000 | 1.475 | 1,450,000 | 0.057 | 3,080,000 | 0.057 |
22/10/2024 | 0.081 | 20,498.950 | 11,240,000 | 1,320,000 | 0.660 | 3,590,000 | 0.081 | 3,370,000 | 0.075 |
21/10/2024 | 0.083 | 20,478.460 | 10,430,000 | 1,540,000 | 0.770 | 3,610,000 | 0.074 | 3,590,000 | 0.079 |
18/10/2024 | 0.051 | 20,804.110 | 3,200,000 | 1,560,000 | 0.780 | 970,000 | 0.071 | 2,230,000 | 0.078 |
17/10/2024 | 0.120 | 20,079.100 | 3,930,000 | 300,000 | 0.150 | 2,090,000 | 0.088 | 1,840,000 | 0.078 |
16/10/2024 | 0.093 | 20,286.850 | 4,550,000 | 550,000 | 0.275 | 2,000,000 | 0.091 | 2,550,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |