55779 UB#HSI RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55779 UB#HSI RP2812Z (R BEAR)

Nominal

0.167 -0.013 (-7.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.180	24,856.430	330,000	330,000	0.170	100,000	0.151	230,000	0.161
25/03/2026	0.137	25,335.950	0	200,000	0.100
24/03/2026	0.159	25,063.710	200,000	200,000	0.100			200,000	0.178
23/03/2026	0.224	24,382.470	0	0	0.000
20/03/2026	0.135	25,277.320	50,000	0	0.000	50,000	0.134
19/03/2026	0.117	25,500.580	50,000	50,000	0.030			50,000	0.117
18/03/2026	0.058	26,025.420	420,000	0	0.000	230,000	0.057	190,000	0.060
17/03/2026	0.072	25,868.540	1,250,000	40,000	0.020	640,000	0.057	610,000	0.047
16/03/2026	0.083	25,834.020	220,000	70,000	0.030	100,000	0.115	120,000	0.102
13/03/2026	0.117	25,465.600	220,000	50,000	0.030	110,000	0.104	110,000	0.106
12/03/2026	0.093	25,716.760	90,000	50,000	0.030	30,000	0.096	60,000	0.105
11/03/2026	0.080	25,898.760	40,000	20,000	0.010	10,000	0.063	30,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.