Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.265 | 48.250 | 0 | 40,000 | 0.100 | ||||
27/06/2024 | 0.265 | 48.000 | 0 | 40,000 | 0.100 | ||||
26/06/2024 | 0.270 | 49.150 | 0 | 40,000 | 0.100 | ||||
25/06/2024 | 0.260 | 47.550 | 0 | 40,000 | 0.100 | ||||
24/06/2024 | 0.270 | 49.250 | 40,000 | 40,000 | 0.100 | 40,000 | 0.270 | ||
21/06/2024 | 0.280 | 49.250 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.300 | 51.250 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.300 | 52.000 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.295 | 51.650 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.280 | 49.750 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.270 | 48.700 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.250 | 47.050 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.238 | 45.550 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.248 | 46.450 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.260 | 47.550 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.270 | 48.950 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.250 | 46.900 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.229 | 44.800 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.221 | 43.950 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.215 | 42.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |