Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55773 BP#HKEX RC2803I (R BULL)
Nominal 
0.091 -0.023 (-20.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 34,540,000 | 43.175 | 4,735,000 | 0.106 | 1,435,000 | 0.104 | ||
| 28/01/2026 | 0 | 37,840,000 | 47.300 | 805,000 | 0.102 | ||||
| 27/01/2026 | 0 | 38,645,000 | 48.306 | 100,000 | 0.088 | ||||
| 26/01/2026 | 0 | 38,745,000 | 48.431 | 220,000 | 0.075 | ||||
| 23/01/2026 | 0 | 38,525,000 | 48.156 | 2,345,000 | 0.076 | 5,645,000 | 0.071 | ||
| 22/01/2026 | 0 | 35,225,000 | 44.031 | ||||||
| 21/01/2026 | 0 | 35,225,000 | 44.031 | 1,275,000 | 0.080 | 4,560,000 | 0.077 | ||
| 20/01/2026 | 0 | 31,940,000 | 39.925 | ||||||
| 19/01/2026 | 0 | 31,940,000 | 39.925 | 1,240,000 | 0.092 | 735,000 | 0.095 | ||
| 16/01/2026 | 0 | 32,445,000 | 40.556 | ||||||
| 15/01/2026 | 0 | 32,445,000 | 40.556 | 4,315,000 | 0.102 | ||||
| 14/01/2026 | 0 | 36,760,000 | 45.950 | 915,000 | 0.102 | 510,000 | 0.100 | ||
| 13/01/2026 | 0 | 37,165,000 | 46.456 | 655,000 | 0.100 | 1,730,000 | 0.097 | ||
| 12/01/2026 | 0 | 36,090,000 | 45.112 | 10,095,000 | 0.073 | ||||
| 09/01/2026 | 0 | 25,995,000 | 32.494 | 1,750,000 | 0.080 | 1,440,000 | 0.077 | ||
| 08/01/2026 | 0 | 26,305,000 | 32.881 | 970,000 | 0.077 | ||||
| 07/01/2026 | 0 | 25,335,000 | 31.669 | 325,000 | 0.089 | 2,465,000 | 0.085 | ||
| 06/01/2026 | 0 | 23,195,000 | 28.994 | 2,475,000 | 0.090 | ||||
| 05/01/2026 | 0 | 25,670,000 | 32.088 | 60,000 | 0.060 | 1,070,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |