Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.285 | 117.100 | 0 | 70,000 | 0.140 | ||||
02/07/2024 | 0.235 | 112.200 | 0 | 70,000 | 0.140 | ||||
28/06/2024 | 0.227 | 111.100 | 0 | 70,000 | 0.140 | ||||
27/06/2024 | 0.255 | 113.700 | 20,000 | 70,000 | 0.140 | 20,000 | 0.260 | ||
26/06/2024 | 0.280 | 117.000 | 0 | 50,000 | 0.100 | ||||
25/06/2024 | 0.275 | 116.800 | 0 | 50,000 | 0.100 | ||||
24/06/2024 | 0.275 | 115.400 | 0 | 50,000 | 0.100 | ||||
21/06/2024 | 0.285 | 116.200 | 0 | 50,000 | 0.100 | ||||
20/06/2024 | 0.315 | 119.900 | 70,000 | 50,000 | 0.100 | 70,000 | 0.315 | ||
19/06/2024 | 0.330 | 121.400 | 80,000 | 120,000 | 0.240 | 80,000 | 0.318 | ||
18/06/2024 | 0.270 | 115.000 | 0 | 200,000 | 0.400 | ||||
17/06/2024 | 0.280 | 116.800 | 50,000 | 200,000 | 0.400 | 50,000 | 0.280 | ||
14/06/2024 | 0.265 | 114.700 | 0 | 250,000 | 0.500 | ||||
13/06/2024 | 0.280 | 116.700 | 60,000 | 250,000 | 0.500 | 60,000 | 0.270 | ||
12/06/2024 | 0.243 | 112.600 | 70,000 | 310,000 | 0.620 | 50,000 | 0.275 | 20,000 | 0.242 |
11/06/2024 | 0.265 | 115.300 | 0 | 340,000 | 0.680 | ||||
07/06/2024 | 0.217 | 110.400 | 0 | 340,000 | 0.680 | ||||
06/06/2024 | 0.243 | 112.700 | 0 | 340,000 | 0.680 | ||||
05/06/2024 | 0.243 | 112.600 | 0 | 340,000 | 0.680 | ||||
04/06/2024 | 0.249 | 113.500 | 100,000 | 340,000 | 0.680 | 100,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |