Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.181 | 380.400 | 0 | 4,045,000 | 4.040 | ||||
21/06/2024 | 0.183 | 381.400 | 15,000 | 4,045,000 | 4.040 | 15,000 | 0.185 | ||
20/06/2024 | 0.194 | 387.600 | 0 | 4,030,000 | 4.030 | ||||
19/06/2024 | 0.198 | 389.000 | 0 | 4,030,000 | 4.030 | ||||
18/06/2024 | 0.176 | 377.000 | 0 | 4,030,000 | 4.030 | ||||
17/06/2024 | 0.182 | 381.200 | 500,000 | 4,030,000 | 4.030 | 500,000 | 0.182 | ||
14/06/2024 | 0.179 | 379.800 | 0 | 4,530,000 | 4.530 | ||||
13/06/2024 | 0.179 | 379.800 | 0 | 4,530,000 | 4.530 | ||||
12/06/2024 | 0.161 | 370.800 | 565,000 | 4,530,000 | 4.530 | 565,000 | 0.165 | ||
11/06/2024 | 0.167 | 373.800 | 665,000 | 5,095,000 | 5.100 | 565,000 | 0.165 | ||
07/06/2024 | 0.167 | 374.800 | 100,000 | 4,530,000 | 4.530 | 100,000 | 0.167 | ||
06/06/2024 | 0.181 | 381.600 | 0 | 4,430,000 | 4.430 | ||||
05/06/2024 | 0.181 | 380.800 | 100,000 | 4,430,000 | 4.430 | 100,000 | 0.190 | ||
04/06/2024 | 0.172 | 377.400 | 0 | 4,530,000 | 4.530 | ||||
03/06/2024 | 0.166 | 375.000 | 0 | 4,530,000 | 4.530 | ||||
31/05/2024 | 0.142 | 359.800 | 510,000 | 4,530,000 | 4.530 | 10,000 | 0.175 | 500,000 | 0.148 |
30/05/2024 | 0.157 | 368.000 | 0 | 4,040,000 | 4.040 | ||||
29/05/2024 | 0.162 | 371.000 | 0 | 4,040,000 | 4.040 | ||||
28/05/2024 | 0.180 | 380.200 | 0 | 4,040,000 | 4.040 | ||||
27/05/2024 | 0.173 | 377.400 | 0 | 4,040,000 | 4.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |