55752 SG#HSI RC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55752 SG#HSI RC2809D (R BULL)

Nominal

0.250 +0.023 (+10.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.227	25,698.490	240,000	700,000	0.233	160,000	0.229	80,000	0.221
19/08/2026	0.199	25,495.070	0	780,000	0.260
18/08/2026	0.199	25,471.150	80,000	780,000	0.260			80,000	0.188
17/08/2026	0.201	25,453.230	880,000	700,000	0.233	840,000	0.194
14/08/2026	0.162	25,116.850	340,000	1,540,000	0.513			340,000	0.165
13/08/2026	0.192	25,396.510	40,000	1,200,000	0.400	40,000	0.195
12/08/2026	0.192	25,440.170	230,000	1,240,000	0.413			230,000	0.193
11/08/2026	0.221	25,652.820	280,000	1,010,000	0.337			280,000	0.240
10/08/2026	0.248	25,937.490	380,000	730,000	0.243	280,000	0.247	100,000	0.237
07/08/2026	0.219	25,668.030	550,000	910,000	0.303	380,000	0.203	170,000	0.210
06/08/2026	0.201	25,530.280	760,000	1,120,000	0.373	70,000	0.198	690,000	0.203
05/08/2026	0.248	25,915.820	330,000	500,000	0.167	300,000	0.248	30,000	0.243
04/08/2026	0.237	25,852.920	460,000	770,000	0.257			460,000	0.240
03/08/2026	0.260	26,009.400	20,000	310,000	0.103	20,000	0.265
31/07/2026	0.247	25,884.430	380,000	330,000	0.110	140,000	0.241	230,000	0.228
30/07/2026	0.243	25,858.880	990,000	240,000	0.080	610,000	0.240
29/07/2026	0.233	25,807.920	680,000	850,000	0.283	340,000	0.221
28/07/2026	0.182	25,310.850	1,790,000	1,190,000	0.397	1,180,000	0.188
27/07/2026	0.176	25,207.180	1,910,000	2,370,000	0.790	1,550,000	0.164	160,000	0.157
24/07/2026	0.147	24,963.230	4,220,000	3,760,000	1.253	680,000	0.145	1,580,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.