| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.201 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.156 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.179 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.248 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.158 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.138 | 25,500.580 | 10,000 | 0 | 0.000 | 10,000 | 0.132 | ||
| 18/03/2026 | 0.081 | 26,025.420 | 150,000 | 10,000 | 0.007 | 100,000 | 0.093 | 40,000 | 0.080 |
| 17/03/2026 | 0.094 | 25,868.540 | 260,000 | 70,000 | 0.047 | 80,000 | 0.088 | 150,000 | 0.080 |
| 16/03/2026 | 25,834.020 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 25,465.600 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 25,716.760 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 25,898.760 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |