Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55733 CT#AIA RC2508A (R BULL)
Nominal 
0.040 +0.005 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.035 | 61.950 | 0 | 244,000 | 0.310 | ||||
| 01/11/2024 | 0.037 | 62.250 | 100,000 | 244,000 | 0.310 | 100,000 | 0.037 | ||
| 31/10/2024 | 0.030 | 61.450 | 1,124,000 | 144,000 | 0.180 | 554,000 | 0.035 | 570,000 | 0.035 |
| 30/10/2024 | 0.028 | 61.200 | 54,000 | 128,000 | 0.160 | 54,000 | 0.039 | ||
| 29/10/2024 | 0.039 | 62.500 | 3,454,000 | 74,000 | 0.090 | 1,706,000 | 0.048 | 1,724,000 | 0.047 |
| 28/10/2024 | 0.044 | 62.600 | 20,000 | 56,000 | 0.070 | 20,000 | 0.043 | ||
| 25/10/2024 | 0.049 | 62.850 | 76,000 | 76,000 | 0.100 | 76,000 | 0.053 | ||
| 24/10/2024 | 0.039 | 61.900 | 1,230,000 | 0 | 0.000 | 730,000 | 0.042 | 500,000 | 0.044 |
| 23/10/2024 | 0.032 | 61.350 | 1,320,000 | 230,000 | 0.290 | 550,000 | 0.032 | 770,000 | 0.038 |
| 22/10/2024 | 0.032 | 61.400 | 0 | 10,000 | 0.010 | ||||
| 21/10/2024 | 0.038 | 62.000 | 1,260,000 | 10,000 | 0.010 | 660,000 | 0.043 | 600,000 | 0.046 |
| 18/10/2024 | 0.052 | 63.400 | 514,000 | 70,000 | 0.090 | 222,000 | 0.045 | 292,000 | 0.045 |
| 17/10/2024 | 0.043 | 62.500 | 3,444,000 | 0 | 0.000 | 1,722,000 | 0.052 | 1,722,000 | 0.054 |
| 16/10/2024 | 0.051 | 63.200 | 12,384,000 | 0 | 0.000 | 6,192,000 | 0.049 | 6,192,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |