55713 SG#CATL RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55713 SG#CATL RC2609C (R BULL)

Nominal

0.310 -0.050 (-13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.360	652.000	3,695,000	50,000	0.062	1,630,000	0.360	1,665,000	0.382
06/07/2026	0.395	668.000	4,865,000	15,000	0.019	2,535,000	0.390	1,985,000	0.396
03/07/2026	0.400	675.500	530,000	565,000	0.706	270,000	0.435	260,000	0.406
02/07/2026	0.405	681.000	3,115,000	575,000	0.719	1,275,000	0.447	1,840,000	0.435
30/06/2026	0.455	702.000	0	10,000	0.012
29/06/2026	0.440	695.000	1,925,000	10,000	0.012	1,070,000	0.409	535,000	0.405
26/06/2026	0.410	680.500	895,000	545,000	0.681	180,000	0.431	710,000	0.421
25/06/2026	0.485	716.500	0	15,000	0.019
24/06/2026	0.485	721.500	0	15,000	0.019
23/06/2026	0.470	704.000	0	15,000	0.019
22/06/2026	0.510	742.000	0	15,000	0.019
18/06/2026	0.470	708.500	0	15,000	0.019
17/06/2026	0.480	711.000	0	15,000	0.019
16/06/2026	0.485	716.000	5,000	15,000	0.019			5,000	0.485
15/06/2026	0.455	705.000	0	10,000	0.012
12/06/2026	0.385	672.500	0	10,000	0.012
11/06/2026	0.370	662.000	0	10,000	0.012
10/06/2026	0.365	653.500	0	10,000	0.012
09/06/2026	0.430	691.000	0	10,000	0.012
08/06/2026	0.430	683.000	0	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.