Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.043 | 20,590.150 | 546,480,000 | 32,790,000 | 16.395 | 102,520,000 | 0.040 | 101,730,000 | 0.041 |
24/10/2024 | 0.056 | 20,489.620 | 500,120,000 | 33,580,000 | 16.790 | 53,140,000 | 0.055 | 64,280,000 | 0.050 |
23/10/2024 | 0.029 | 20,760.150 | 611,860,000 | 22,440,000 | 11.220 | 124,670,000 | 0.030 | 94,150,000 | 0.030 |
22/10/2024 | 0.055 | 20,498.950 | 690,010,000 | 52,960,000 | 26.480 | 46,030,000 | 0.048 | 35,530,000 | 0.049 |
21/10/2024 | 0.055 | 20,478.460 | 1,087,170,000 | 63,460,000 | 31.730 | 147,420,000 | 0.042 | 169,170,000 | 0.043 |
18/10/2024 | 0.026 | 20,804.110 | 818,440,000 | 41,710,000 | 20.855 | 123,450,000 | 0.056 | 127,370,000 | 0.055 |
17/10/2024 | 0.093 | 20,079.100 | 8,770,960,000 | 37,790,000 | 18.895 | 4,053,230,000 | 0.056 | 4,089,560,000 | 0.056 |
16/10/2024 | 0.070 | 20,286.850 | 75,710,000 | 1,460,000 | 0.730 | 33,690,000 | 0.067 | 35,150,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |