55682 JP#XIAMIRP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55682 JP#XIAMIRP2810D (R BEAR)

Nominal

0.061 -0.005 (-7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.066	32.440	1,418,000	1,456,000	1.213			1,418,000	0.062
25/03/2026	0.067	32.520	984,000	38,000	0.032	960,000	0.066	24,000	0.064
24/03/2026	0.065	32.680	2,538,000	974,000	0.812	1,450,000	0.067	1,078,000	0.067
23/03/2026	0.071	32.060	9,634,000	1,346,000	1.122	5,068,000	0.068	4,124,000	0.067
20/03/2026	0.058	33.200	20,356,000	2,290,000	1.908	9,384,000	0.056	9,272,000	0.054
19/03/2026	0.035	36.320	3,764,000	2,402,000	2.002	426,000	0.035	2,736,000	0.034
18/03/2026	0.046	35.140	1,618,000	92,000	0.077	898,000	0.046	720,000	0.049
17/03/2026	0.043	35.360	356,000	270,000	0.225			178,000	0.042
16/03/2026	0.046	35.200	0	92,000	0.077
13/03/2026	0.060	33.320	0	92,000	0.077
12/03/2026	0.060	33.300	0	92,000	0.077
11/03/2026	0.060	33.340	0	92,000	0.077
10/03/2026	0.058	33.620	30,000	92,000	0.077			30,000	0.058
09/03/2026	0.058	33.680	2,098,000	62,000	0.052	2,098,000	0.064
06/03/2026	0.058	33.420	2,118,000	2,160,000	1.800			1,998,000	0.068
05/03/2026	0.068	32.200	1,154,000	162,000	0.135	1,124,000	0.063	30,000	0.068
04/03/2026	0.072	32.000	5,266,000	1,256,000	1.047	2,106,000	0.071	3,160,000	0.071
03/03/2026	0.075	31.580	114,000	202,000	0.168	114,000	0.074
02/03/2026	0.063	33.140	286,000	316,000	0.263	244,000	0.062
27/02/2026	0.048	34.900	390,000	560,000	0.467	390,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.