Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.146 | 20,590.150 | 340,000 | 340,000 | 0.170 | 340,000 | 0.146 | ||
24/10/2024 | 0.158 | 20,489.620 | 560,000 | 0 | 0.000 | 280,000 | 0.158 | 280,000 | 0.151 |
23/10/2024 | 0.130 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.156 | 20,498.950 | 1,160,000 | 0 | 0.000 | 720,000 | 0.150 | 440,000 | 0.160 |
21/10/2024 | 0.157 | 20,478.460 | 280,000 | 280,000 | 0.140 | 280,000 | 0.157 | ||
18/10/2024 | 0.127 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.196 | 20,079.100 | 280,000 | 0 | 0.000 | 250,000 | 0.157 | 30,000 | 0.139 |
16/10/2024 | 0.171 | 20,286.850 | 240,000 | 220,000 | 0.110 | 10,000 | 0.161 | 230,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |