55625 HS#HSI RP2504N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55625 HS#HSI RP2504N (R BEAR)

Nominal

0.162 -0.025 (-13.369%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.162	20,098.290	0
23/12/2024	0.187	19,883.130	0	5,880,000	2.940
20/12/2024	0.194	19,720.700	0	5,880,000	2.940
19/12/2024	0.193	19,752.510	0	5,880,000	2.940
18/12/2024	0.186	19,864.550	0	5,880,000	2.940
17/12/2024	0.193	19,700.480	0	5,880,000	2.940
16/12/2024	0.191	19,795.490	0	5,880,000	2.940
13/12/2024	0.173	19,971.240	0	5,880,000	2.940
12/12/2024	0.135	20,397.050	0	5,880,000	2.940
11/12/2024	0.150	20,155.050	0	5,880,000	2.940
10/12/2024	0.135	20,311.280	0	5,880,000	2.940
09/12/2024	0.132	20,414.090	0	5,880,000	2.940
06/12/2024	0.184	19,865.850	0	5,880,000	2.940
05/12/2024	0.216	19,560.440	0	5,880,000	2.940
04/12/2024	0.197	19,742.460	0	5,880,000	2.940
03/12/2024	0.202	19,746.320	0	5,880,000	2.940
02/12/2024	0.217	19,550.290	0	5,880,000	2.940
29/11/2024	0.228	19,423.610	0	5,880,000	2.940
28/11/2024	0.230	19,366.960	0	5,880,000	2.940
27/11/2024	0.206	19,603.130	0	5,880,000	2.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.