Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.073 | 20,590.150 | 40,720,000 | 6,470,000 | 3.235 | 12,700,000 | 0.069 | 15,810,000 | 0.069 |
24/10/2024 | 0.084 | 20,489.620 | 38,380,000 | 3,360,000 | 1.680 | 11,660,000 | 0.075 | 6,090,000 | 0.081 |
23/10/2024 | 0.057 | 20,760.150 | 154,230,000 | 8,930,000 | 4.465 | 41,990,000 | 0.059 | 19,350,000 | 0.054 |
22/10/2024 | 0.082 | 20,498.950 | 171,760,000 | 31,570,000 | 15.785 | 30,180,000 | 0.079 | 38,450,000 | 0.082 |
21/10/2024 | 0.083 | 20,478.460 | 250,140,000 | 23,300,000 | 11.650 | 64,880,000 | 0.062 | 81,280,000 | 0.068 |
18/10/2024 | 0.053 | 20,804.110 | 334,810,000 | 6,900,000 | 3.450 | 65,250,000 | 0.077 | 34,680,000 | 0.088 |
17/10/2024 | 0.120 | 20,079.100 | 344,830,000 | 37,470,000 | 18.735 | 57,690,000 | 0.080 | 67,800,000 | 0.081 |
16/10/2024 | 0.095 | 20,286.850 | 257,380,000 | 27,360,000 | 13.680 | 22,860,000 | 0.099 | 50,220,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |