Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.130 | 20,590.150 | 8,470,000 | 1,870,000 | 0.935 | 4,450,000 | 0.129 | 1,270,000 | 0.126 |
24/10/2024 | 0.140 | 20,489.620 | 20,220,000 | 5,050,000 | 2.525 | 940,000 | 0.137 | 3,420,000 | 0.137 |
23/10/2024 | 0.114 | 20,760.150 | 31,400,000 | 2,570,000 | 1.285 | 16,780,000 | 0.115 | 9,580,000 | 0.114 |
22/10/2024 | 0.141 | 20,498.950 | 19,020,000 | 9,770,000 | 4.885 | 5,790,000 | 0.135 | 2,010,000 | 0.143 |
21/10/2024 | 0.141 | 20,478.460 | 59,460,000 | 13,550,000 | 6.775 | 820,000 | 0.117 | 10,480,000 | 0.124 |
18/10/2024 | 0.112 | 20,804.110 | 6,140,000 | 3,890,000 | 1.945 | 330,000 | 0.119 | 2,960,000 | 0.107 |
17/10/2024 | 0.178 | 20,079.100 | 5,090,000 | 1,260,000 | 0.630 | 1,000,000 | 0.140 | 1,260,000 | 0.133 |
16/10/2024 | 0.153 | 20,286.850 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |