Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.166 | 20,590.150 | 30,290,000 | 3,980,000 | 1.990 | 12,860,000 | 0.162 | 9,980,000 | 0.160 |
24/10/2024 | 0.176 | 20,489.620 | 14,150,000 | 6,860,000 | 3.430 | 3,190,000 | 0.171 | 550,000 | 0.174 |
23/10/2024 | 0.149 | 20,760.150 | 47,030,000 | 9,500,000 | 4.750 | 11,590,000 | 0.151 | 7,380,000 | 0.156 |
22/10/2024 | 0.177 | 20,498.950 | 43,700,000 | 13,710,000 | 6.855 | 8,380,000 | 0.179 | 14,450,000 | 0.177 |
21/10/2024 | 0.177 | 20,478.460 | 23,760,000 | 7,640,000 | 3.820 | 1,610,000 | 0.171 | 9,250,000 | 0.159 |
18/10/2024 | 20,804.110 | 0 | 0 | 0.000 | |||||
17/10/2024 | 20,079.100 | 0 | 0 | 0.000 | |||||
16/10/2024 | 20,286.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |