55574 SG#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55574 SG#HSI RC2712J (R BULL)

Nominal

0.128 +0.015 (+13.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.113	24,856.430	1,100,000	780,000	0.390	350,000	0.115	750,000	0.127
25/03/2026	0.157	25,335.950	370,000	380,000	0.190	270,000	0.157	100,000	0.145
24/03/2026	0.135	25,063.710	3,160,000	550,000	0.275	1,640,000	0.098	1,520,000	0.099
23/03/2026	0.074	24,382.470	1,480,000	670,000	0.335	500,000	0.066	920,000	0.067
20/03/2026	0.156	25,277.320	150,000	250,000	0.125			150,000	0.161
19/03/2026	0.175	25,500.580	100,000	100,000	0.050			100,000	0.183
18/03/2026	0.230	26,025.420	0	0	0.000
17/03/2026	0.221	25,868.540	200,000	0	0.000	200,000	0.238
16/03/2026	0.212	25,834.020	150,000	200,000	0.100	150,000	0.211
13/03/2026	0.177	25,465.600	50,000	350,000	0.175			50,000	0.185
12/03/2026	0.202	25,716.760	100,000	300,000	0.150			100,000	0.194
11/03/2026	0.214	25,898.760	200,000	200,000	0.100	200,000	0.232
10/03/2026	0.217	25,959.900	100,000	400,000	0.200	100,000	0.206
09/03/2026	0.164	25,408.460	700,000	500,000	0.250	300,000	0.158	400,000	0.142
06/03/2026	0.201	25,757.290	100,000	400,000	0.200	100,000	0.181
05/03/2026	0.165	25,321.340	640,000	500,000	0.250	540,000	0.193	100,000	0.156
04/03/2026	0.154	25,249.480	1,050,000	940,000	0.470	300,000	0.157	750,000	0.151
03/03/2026	0.207	25,768.080	490,000	490,000	0.245			490,000	0.215
02/03/2026	0.234	26,059.850	0	0	0.000
27/02/2026	0.290	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.