Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.475 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.425 | 20,632.300 | 0 | 6,360,000 | 4.240 | ||||
26/09/2024 | 0.360 | 19,924.580 | 80,000 | 6,360,000 | 4.240 | 80,000 | 0.324 | ||
25/09/2024 | 0.280 | 19,129.100 | 0 | 6,440,000 | 4.290 | ||||
24/09/2024 | 0.270 | 19,000.560 | 30,000 | 6,440,000 | 4.290 | 30,000 | 0.270 | ||
23/09/2024 | 0.201 | 18,247.110 | 100,000 | 6,470,000 | 4.310 | 100,000 | 0.204 | ||
20/09/2024 | 0.199 | 18,258.570 | 110,000 | 6,570,000 | 4.380 | 90,000 | 0.199 | ||
19/09/2024 | 0.179 | 18,013.160 | 150,000 | 6,660,000 | 4.440 | 150,000 | 0.172 | ||
17/09/2024 | 0.146 | 17,660.020 | 120,000 | 6,810,000 | 4.540 | 80,000 | 0.139 | 10,000 | 0.142 |
16/09/2024 | 0.121 | 17,422.120 | 170,000 | 6,880,000 | 4.590 | 70,000 | 0.118 | 90,000 | 0.109 |
13/09/2024 | 0.119 | 17,369.090 | 220,000 | 6,860,000 | 4.570 | 60,000 | 0.131 | 80,000 | 0.129 |
12/09/2024 | 0.105 | 17,240.390 | 0 | 6,840,000 | 4.560 | ||||
11/09/2024 | 0.091 | 17,108.710 | 200,000 | 6,840,000 | 4.560 | 50,000 | 0.082 | 150,000 | 0.079 |
10/09/2024 | 0.105 | 17,234.090 | 150,000 | 6,740,000 | 4.490 | 100,000 | 0.104 | 50,000 | 0.094 |
09/09/2024 | 0.096 | 17,196.960 | 20,000 | 6,790,000 | 4.530 | 10,000 | 0.093 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 17,444.300 | 50,000 | 6,780,000 | 4.520 | 50,000 | 0.114 | ||
04/09/2024 | 0.124 | 17,457.340 | 100,000 | 6,730,000 | 4.490 | 100,000 | 0.120 | ||
03/09/2024 | 0.141 | 17,651.490 | 0 | 6,630,000 | 4.420 | ||||
02/09/2024 | 0.143 | 17,691.970 | 50,000 | 6,630,000 | 4.420 | 20,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |