Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.062 | 20,590.150 | 100,640,000 | 3,650,000 | 1.834 | 21,700,000 | 0.058 | 22,150,000 | 0.057 |
24/10/2024 | 0.073 | 20,489.620 | 157,980,000 | 3,200,000 | 1.608 | 50,270,000 | 0.068 | 49,140,000 | 0.068 |
23/10/2024 | 0.049 | 20,760.150 | 4,264,720,000 | 4,330,000 | 2.176 | 2,083,370,000 | 0.042 | 2,083,670,000 | 0.042 |
22/10/2024 | 0.074 | 20,498.950 | 55,630,000 | 4,030,000 | 2.025 | 15,110,000 | 0.071 | 17,080,000 | 0.069 |
21/10/2024 | 0.079 | 20,478.460 | 2,973,590,000 | 2,060,000 | 1.035 | 1,481,590,000 | 0.053 | 1,482,300,000 | 0.052 |
18/10/2024 | 0.047 | 20,804.110 | 9,240,000 | 1,350,000 | 0.678 | 4,620,000 | 0.079 | 4,240,000 | 0.080 |
17/10/2024 | 0.115 | 20,079.100 | 12,140,000 | 1,730,000 | 0.869 | 5,380,000 | 0.093 | 6,510,000 | 0.087 |
16/10/2024 | 0.090 | 20,286.850 | 8,800,000 | 600,000 | 0.302 | 4,030,000 | 0.096 | 4,630,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |