Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.148 | 20,590.150 | 500,000 | 200,000 | 0.133 | 200,000 | 0.146 | 300,000 | 0.141 |
24/10/2024 | 0.160 | 20,489.620 | 800,000 | 100,000 | 0.067 | 400,000 | 0.152 | 400,000 | 0.151 |
23/10/2024 | 0.135 | 20,760.150 | 400,000 | 100,000 | 0.067 | 200,000 | 0.136 | 200,000 | 0.148 |
22/10/2024 | 0.160 | 20,498.950 | 800,000 | 100,000 | 0.067 | 400,000 | 0.155 | 400,000 | 0.159 |
21/10/2024 | 0.162 | 20,478.460 | 100,000 | 100,000 | 0.067 | 100,000 | 0.134 | ||
18/10/2024 | 0.131 | 20,804.110 | 500,000 | 0 | 0.000 | 300,000 | 0.154 | 200,000 | 0.133 |
17/10/2024 | 0.202 | 20,079.100 | 500,000 | 100,000 | 0.067 | 200,000 | 0.200 | 300,000 | 0.200 |
16/10/2024 | 0.177 | 20,286.850 | 420,000 | 0 | 0.000 | 210,000 | 0.178 | 210,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |