55510 SG#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55510 SG#HSI RC2807J (R BULL)

Nominal

0.042 -0.016 (-27.586%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.042	24,407.960	12,000,000
09/06/2026	0.058	24,565.900	230,000	2,210,000	1.105			230,000	0.067
08/06/2026	0.064	24,657.060	8,060,000	1,980,000	0.990	3,240,000	0.069	4,820,000	0.063
05/06/2026	0.099	24,961.950	800,000	400,000	0.200	500,000	0.099	300,000	0.101
04/06/2026	0.123	25,253.400	740,000	600,000	0.300	70,000	0.137	670,000	0.122
03/06/2026	0.161	25,633.210	0	0	0.000
02/06/2026	0.197	26,038.320	700,000	0	0.000	700,000	0.160
01/06/2026	0.135	25,398.180	1,360,000	700,000	0.350	560,000	0.130	800,000	0.132
29/05/2026	0.117	25,182.390	480,000	460,000	0.230	320,000	0.111	160,000	0.114
28/05/2026	0.098	25,006.160	470,000	620,000	0.310			470,000	0.089
27/05/2026	0.127	25,328.230	150,000	150,000	0.075			150,000	0.136
26/05/2026	0.157	25,599.450	0	0	0.000
22/05/2026	0.157	25,606.030	0	0	0.000
21/05/2026	0.136	25,386.520	0	0	0.000
20/05/2026	0.157	25,651.120	0	0	0.000
19/05/2026	0.171	25,797.850	0	0	0.000
18/05/2026	0.158	25,675.180	0	0	0.000
15/05/2026	0.187	25,962.730	0	0	0.000
14/05/2026	0.224	26,389.040	0	0	0.000
13/05/2026	0.224	26,388.440	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.