Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.141 | 20,590.150 | 1,880,000 | 240,000 | 0.120 | 840,000 | 0.135 | 1,040,000 | 0.134 |
24/10/2024 | 0.153 | 20,489.620 | 8,170,000 | 40,000 | 0.020 | 4,150,000 | 0.145 | 4,020,000 | 0.145 |
23/10/2024 | 0.126 | 20,760.150 | 2,330,000 | 170,000 | 0.090 | 1,100,000 | 0.124 | 1,230,000 | 0.122 |
22/10/2024 | 0.152 | 20,498.950 | 8,060,000 | 40,000 | 0.020 | 4,040,000 | 0.146 | 4,020,000 | 0.146 |
21/10/2024 | 0.154 | 20,478.460 | 16,460,000 | 60,000 | 0.030 | 8,460,000 | 0.136 | 8,000,000 | 0.136 |
18/10/2024 | 0.120 | 20,804.110 | 4,720,000 | 520,000 | 0.260 | 2,100,000 | 0.170 | 2,620,000 | 0.163 |
17/10/2024 | 0.190 | 20,079.100 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.157 | 2,500,000 | 0.157 |
16/10/2024 | 0.164 | 20,286.850 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.164 | 6,000,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |