Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.285 | 283.800 | 0 | ||||||
27/09/2024 | 0.280 | 275.800 | 200,000 | 23,925,000 | 29.910 | 50,000 | 0.255 | ||
26/09/2024 | 0.243 | 260.400 | 150,000 | 23,875,000 | 29.840 | 50,000 | 0.236 | ||
25/09/2024 | 0.227 | 251.800 | 200,000 | 23,925,000 | 29.910 | 25,000 | 0.227 | ||
24/09/2024 | 0.219 | 248.800 | 10,200,000 | 23,950,000 | 29.940 | 7,100,000 | 0.209 | 50,000 | 0.208 |
23/09/2024 | 0.205 | 240.400 | 150,000 | 31,000,000 | 38.750 | ||||
20/09/2024 | 0.214 | 245.200 | 50,000 | 31,000,000 | 38.750 | ||||
19/09/2024 | 0.212 | 245.000 | 0 | 31,000,000 | 38.750 | ||||
17/09/2024 | 0.208 | 242.800 | 0 | 31,000,000 | 38.750 | ||||
16/09/2024 | 0.204 | 240.000 | 0 | 31,000,000 | 38.750 | ||||
13/09/2024 | 0.204 | 239.800 | 0 | 31,000,000 | 38.750 | ||||
12/09/2024 | 0.204 | 238.800 | 100,000 | 31,000,000 | 38.750 | ||||
11/09/2024 | 0.205 | 240.200 | 200,000 | 31,000,000 | 38.750 | ||||
10/09/2024 | 0.197 | 236.200 | 0 | 31,000,000 | 38.750 | ||||
09/09/2024 | 0.196 | 235.000 | 0 | 31,000,000 | 38.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.198 | 237.200 | 0 | 31,000,000 | 38.750 | ||||
04/09/2024 | 0.195 | 234.800 | 0 | 31,000,000 | 38.750 | ||||
03/09/2024 | 0.195 | 235.600 | 50,000 | 31,000,000 | 38.750 | 50,000 | 0.195 | ||
02/09/2024 | 0.194 | 235.000 | 50,000 | 31,050,000 | 38.810 | 50,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |