Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55488 JP#HSI RP2809G (R BEAR)
Nominal 
0.166 -0.011 (-6.215%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.177 | 24,856.430 | 740,000 | 230,000 | 0.115 | 390,000 | 0.159 | 10,000 | 0.160 |
| 25/03/2026 | 0.133 | 25,335.950 | 830,000 | 610,000 | 0.305 | 210,000 | 0.140 | 600,000 | 0.138 |
| 24/03/2026 | 0.155 | 25,063.710 | 380,000 | 220,000 | 0.110 | 160,000 | 0.187 | 170,000 | 0.184 |
| 23/03/2026 | 0.221 | 24,382.470 | 0 | 210,000 | 0.105 | ||||
| 20/03/2026 | 0.134 | 25,277.320 | 1,940,000 | 210,000 | 0.105 | 1,230,000 | 0.123 | 300,000 | 0.110 |
| 19/03/2026 | 0.115 | 25,500.580 | 25,850,000 | 1,140,000 | 0.570 | 9,880,000 | 0.104 | 880,000 | 0.111 |
| 18/03/2026 | 0.055 | 26,025.420 | 4,232,100,000 | 10,140,000 | 5.070 | 2,090,170,000 | 0.055 | 2,100,270,000 | 0.055 |
| 17/03/2026 | 0.069 | 25,868.540 | 1,910,000 | 40,000 | 0.020 | 860,000 | 0.047 | 900,000 | 0.041 |
| 16/03/2026 | 0.077 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.112 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.087 | 25,716.760 | 110,000 | 0 | 0.000 | 100,000 | 0.100 | ||
| 11/03/2026 | 0.076 | 25,898.760 | 570,000 | 100,000 | 0.050 | 230,000 | 0.061 | 330,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |