55478 UB#HSBC RC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55478 UB#HSBC RC2704D (R BULL)

Nominal

0.115 +0.001 (+0.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.114	71.950	28,000	80,000	0.100			28,000	0.114
01/11/2024	0.112	71.600	0	52,000	0.070
31/10/2024	0.116	72.100	0	52,000	0.070
30/10/2024	0.110	71.850	0	52,000	0.070
29/10/2024	0.106	71.600	24,000	52,000	0.070	12,000	0.103	12,000	0.097
28/10/2024	0.089	69.050	0	52,000	0.070
25/10/2024	0.089	68.850	0	52,000	0.070
24/10/2024	0.086	68.750	0	52,000	0.070
23/10/2024	0.086	68.800	0	52,000	0.070
22/10/2024	0.083	68.250	0	52,000	0.070
21/10/2024	0.086	68.500	0	52,000	0.070
18/10/2024	0.086	68.700	0	52,000	0.070
17/10/2024	0.080	67.950	0	52,000	0.070
16/10/2024	0.079	67.700	60,000	52,000	0.070	4,000	0.080	56,000	0.079
15/10/2024		67.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.