Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55477 UB#C MOBRC2710C (R BULL)
Nominal 
0.034 +0.002 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.032 | 71.450 | 3,150,000 | 15,240,000 | 15.240 | 1,150,000 | 0.031 | 385,000 | 0.031 |
| 01/11/2024 | 0.034 | 71.600 | 6,530,000 | 16,005,000 | 16.000 | 95,000 | 0.033 | 4,385,000 | 0.034 |
| 31/10/2024 | 0.030 | 71.450 | 7,935,000 | 11,715,000 | 11.710 | 200,000 | 0.032 | 7,550,000 | 0.031 |
| 30/10/2024 | 0.030 | 70.950 | 1,105,000 | 4,365,000 | 4.370 | 180,000 | 0.028 | 425,000 | 0.029 |
| 29/10/2024 | 0.031 | 71.350 | 1,300,000 | 4,120,000 | 4.120 | 70,000 | 0.031 | 1,170,000 | 0.031 |
| 28/10/2024 | 0.033 | 71.650 | 810,000 | 3,020,000 | 3.020 | 30,000 | 0.034 | 680,000 | 0.034 |
| 25/10/2024 | 0.037 | 72.100 | 980,000 | 2,370,000 | 2.370 | 530,000 | 0.038 | 100,000 | 0.037 |
| 24/10/2024 | 0.040 | 72.450 | 2,670,000 | 2,800,000 | 2.800 | 600,000 | 0.041 | 1,810,000 | 0.039 |
| 23/10/2024 | 0.042 | 72.700 | 465,000 | 1,590,000 | 1.590 | 400,000 | 0.042 | 65,000 | 0.041 |
| 22/10/2024 | 0.042 | 72.750 | 320,000 | 1,925,000 | 1.930 | 100,000 | 0.042 | 220,000 | 0.042 |
| 21/10/2024 | 0.046 | 73.250 | 590,000 | 1,805,000 | 1.800 | 330,000 | 0.046 | 200,000 | 0.047 |
| 18/10/2024 | 0.049 | 73.750 | 2,305,000 | 1,935,000 | 1.930 | 715,000 | 0.048 | 1,390,000 | 0.048 |
| 17/10/2024 | 0.044 | 73.000 | 800,000 | 1,260,000 | 1.260 | 375,000 | 0.044 | 425,000 | 0.049 |
| 16/10/2024 | 0.051 | 73.500 | 2,650,000 | 1,210,000 | 1.210 | 1,310,000 | 0.051 | 1,340,000 | 0.051 |
| 15/10/2024 | 0.051 | 73.650 | 1,430,000 | 1,180,000 | 1.180 | 1,180,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |