Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55468 UB#PINANRC2711C (R BULL)
Nominal 
0.014 -0.020 (-58.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.034 | 48.150 | 14,400,000 | 6,525,000 | 8.160 | 4,250,000 | 0.031 | 2,935,000 | 0.033 |
| 26/02/2025 | 0.036 | 48.350 | 4,615,000 | 7,840,000 | 9.800 | 2,260,000 | 0.033 | ||
| 25/02/2025 | 0.020 | 46.500 | 5,510,000 | 5,580,000 | 6.980 | 2,670,000 | 0.021 | 455,000 | 0.026 |
| 24/02/2025 | 0.033 | 48.000 | 17,890,000 | 7,795,000 | 9.740 | 7,495,000 | 0.039 | ||
| 21/02/2025 | 0.022 | 47.200 | 200,000 | 300,000 | 0.380 | 200,000 | 0.016 | ||
| 20/02/2025 | 0.015 | 45.600 | 140,000 | 100,000 | 0.120 | 40,000 | 0.015 | 100,000 | 0.017 |
| 19/02/2025 | 0.025 | 46.800 | 50,000 | 40,000 | 0.050 | 5,000 | 0.024 | 45,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |