Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55467 JP#BYD RC2609C (R BULL)
Nominal 
0.188 +0.035 (+22.876%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.153 | 102.700 | 1,050,000 | 1,380,000 | 1.725 | 670,000 | 0.171 | 350,000 | 0.171 |
| 25/03/2026 | 0.186 | 106.400 | 1,890,000 | 1,700,000 | 2.125 | 1,080,000 | 0.190 | 470,000 | 0.186 |
| 24/03/2026 | 0.193 | 107.000 | 3,870,000 | 2,310,000 | 2.888 | 1,210,000 | 0.186 | 1,880,000 | 0.178 |
| 23/03/2026 | 0.149 | 102.400 | 1,040,000 | 1,640,000 | 2.050 | 390,000 | 0.177 | ||
| 20/03/2026 | 0.162 | 103.800 | 2,010,000 | 1,250,000 | 1.562 | 450,000 | 0.165 | 990,000 | 0.172 |
| 19/03/2026 | 0.153 | 103.200 | 2,080,000 | 710,000 | 0.888 | 950,000 | 0.155 | 1,130,000 | 0.153 |
| 18/03/2026 | 0.146 | 102.200 | 2,750,000 | 530,000 | 0.662 | 1,550,000 | 0.146 | 1,040,000 | 0.149 |
| 17/03/2026 | 0.171 | 104.500 | 7,890,000 | 1,040,000 | 1.300 | 4,360,000 | 0.184 | 2,930,000 | 0.186 |
| 16/03/2026 | 0.167 | 104.300 | 8,180,000 | 2,470,000 | 3.088 | 2,380,000 | 0.144 | 4,170,000 | 0.149 |
| 13/03/2026 | 0.094 | 96.750 | 3,070,000 | 680,000 | 0.850 | 1,060,000 | 0.095 | 1,220,000 | 0.099 |
| 12/03/2026 | 0.106 | 98.200 | 2,330,000 | 520,000 | 0.650 | 1,080,000 | 0.101 | 680,000 | 0.106 |
| 11/03/2026 | 0.104 | 98.150 | 2,320,000 | 920,000 | 1.150 | 610,000 | 0.108 | 1,530,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |