55460 BP#MTUANRC2611J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55460 BP#MTUANRC2611J (R BULL)

Nominal

0.122 -0.021 (-14.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026	0.143	85.000	0	70,000	0.088
20/08/2026	0.152	85.850	580,000	70,000	0.088	580,000	0.167
19/08/2026	0.163	87.050	1,480,000	650,000	0.812	240,000	0.152	740,000	0.162
18/08/2026	0.146	85.550	340,000	150,000	0.188	320,000	0.150	20,000	0.142
17/08/2026	0.170	87.650	1,520,000	450,000	0.562	600,000	0.170	920,000	0.176
14/08/2026	0.163	87.200	530,000	130,000	0.162	500,000	0.170	30,000	0.168
13/08/2026	0.201	91.250	1,460,000	600,000	0.750	730,000	0.207	730,000	0.212
12/08/2026	0.206	91.650	10,000	600,000	0.750			10,000	0.193
11/08/2026	0.224	93.050	4,440,000	590,000	0.737	1,760,000	0.243	2,250,000	0.243
10/08/2026	0.229	93.900	90,000	100,000	0.125			90,000	0.223
07/08/2026	0.213	92.200	0	10,000	0.012
06/08/2026	0.212	92.200	0	10,000	0.012
05/08/2026	0.223	93.050	20,000	10,000	0.012	10,000	0.223
04/08/2026	0.217	92.700	1,530,000	20,000	0.025	960,000	0.225	570,000	0.220
03/08/2026	0.224	93.450	1,650,000	410,000	0.513	630,000	0.217	1,020,000	0.222
31/07/2026	0.215	92.500	870,000	20,000	0.025	690,000	0.193	90,000	0.213
30/07/2026	0.219	92.650	3,590,000	620,000	0.775	1,400,000	0.208	2,000,000	0.225
29/07/2026	0.212	92.300	4,310,000	20,000	0.025	2,240,000	0.216	2,060,000	0.225
28/07/2026	0.196	90.300	4,540,000	200,000	0.250	2,290,000	0.202	1,550,000	0.207
27/07/2026	0.189	89.300	2,630,000	940,000	1.175	990,000	0.180	1,170,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.