Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.315 | 326.200 | 5,295,000 | 9,695,000 | 9.695 | ||||
27/09/2024 | 0.275 | 308.600 | 6,115,000 | 9,695,000 | 9.695 | 690,000 | 0.245 | 5,000,000 | 0.246 |
26/09/2024 | 0.216 | 278.000 | 840,000 | 5,385,000 | 5.385 | 115,000 | 0.200 | ||
25/09/2024 | 0.189 | 262.600 | 1,300,000 | 5,270,000 | 5.270 | 820,000 | 0.193 | ||
24/09/2024 | 0.179 | 258.800 | 5,835,000 | 6,090,000 | 6.090 | 2,345,000 | 0.158 | ||
23/09/2024 | 0.144 | 241.000 | 3,715,000 | 8,435,000 | 8.435 | 2,210,000 | 0.148 | ||
20/09/2024 | 0.145 | 241.600 | 685,000 | 10,645,000 | 10.645 | 65,000 | 0.146 | ||
19/09/2024 | 0.140 | 238.200 | 3,935,000 | 10,710,000 | 10.710 | 1,380,000 | 0.125 | ||
17/09/2024 | 0.114 | 225.200 | 1,725,000 | 12,090,000 | 12.090 | 330,000 | 0.114 | 525,000 | 0.109 |
16/09/2024 | 0.107 | 221.200 | 2,155,000 | 11,895,000 | 11.895 | 790,000 | 0.104 | 1,255,000 | 0.106 |
13/09/2024 | 0.113 | 224.000 | 600,000 | 11,430,000 | 11.430 | ||||
12/09/2024 | 0.107 | 221.000 | 1,250,000 | 11,430,000 | 11.430 | 845,000 | 0.111 | ||
11/09/2024 | 0.108 | 220.800 | 1,980,000 | 10,585,000 | 10.585 | 585,000 | 0.110 | 1,190,000 | 0.108 |
10/09/2024 | 0.113 | 223.400 | 3,850,000 | 9,980,000 | 9.980 | 2,300,000 | 0.115 | ||
09/09/2024 | 0.118 | 226.600 | 2,260,000 | 7,680,000 | 7.680 | 250,000 | 0.117 | 1,780,000 | 0.116 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.123 | 230.000 | 440,000 | 6,150,000 | 6.150 | 360,000 | 0.125 | ||
04/09/2024 | 0.126 | 229.800 | 645,000 | 5,790,000 | 5.790 | 645,000 | 0.126 | ||
03/09/2024 | 0.133 | 232.800 | 420,000 | 5,145,000 | 5.145 | 420,000 | 0.130 | ||
02/09/2024 | 0.130 | 232.440 | 2,795,000 | 5,565,000 | 5.565 | 2,005,000 | 0.134 | 30,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |