55451 CI#HSI RP29011 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55451 CI#HSI RP29011 (R BEAR)

Nominal

0.191 -0.006 (-3.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.197	23,093.370	1,040,000	1,020,000	0.510	380,000	0.205	160,000	0.211
22/10/2026	0.212	22,934.680	2,040,000	1,240,000	0.620	1,940,000	0.183
21/10/2026	0.150	23,651.870	880,000	3,180,000	1.590	300,000	0.137	80,000	0.120
20/10/2026	0.134	23,867.740	710,000	3,400,000	1.700	620,000	0.128
16/10/2026	0.108	24,186.830	15,260,000	4,020,000	2.010	6,230,000	0.100	7,060,000	0.093
15/10/2026	0.118	24,062.720	2,670,000	3,190,000	1.600	1,460,000	0.120	610,000	0.114
14/10/2026	0.097	24,314.170	9,360,000	4,040,000	2.020	3,600,000	0.096	4,080,000	0.093
13/10/2026	0.095	24,345.220	2,400,000	3,560,000	1.780	760,000	0.113	1,520,000	0.104
12/10/2026	0.103	24,271.200	1,550,000	2,800,000	1.400	950,000	0.101	580,000	0.098
09/10/2026	0.110	24,211.350	2,240,000	3,170,000	1.590	590,000	0.114	1,650,000	0.112
08/10/2026	0.147	23,785.790	1,730,000	2,110,000	1.060	1,170,000	0.129	450,000	0.118
07/10/2026	0.116	24,130.500	3,230,000	2,830,000	1.420	2,190,000	0.112	330,000	0.109
06/10/2026	0.105	24,280.560	2,490,000	4,690,000	2.350	740,000	0.105	960,000	0.103
05/10/2026	0.129	24,040.340	4,420,000	4,470,000	2.240	1,410,000	0.135	2,260,000	0.131
02/10/2026	0.130	23,972.290	26,020,000	3,620,000	1.810	17,240,000	0.123
30/09/2026	0.071	24,613.270	60,780,000	20,860,000	10.430	12,300,000	0.080	21,170,000	0.081
29/09/2026	0.079	24,523.570	54,270,000	11,990,000	6.000	14,420,000	0.079	5,730,000	0.078
28/09/2026	0.064	24,642.510	312,360,000	20,680,000	10.340	101,260,000	0.063	112,250,000	0.064
25/09/2026	0.077	24,510.090	180,280,000	9,690,000	4.850	55,510,000	0.088	40,990,000	0.088
24/09/2026	0.056	24,761.130	2,686,380,000	24,210,000	12.110	1,263,400,000	0.058	1,275,600,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.