Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.092 | 20,590.150 | 5,260,000 | 1,980,000 | 0.990 | 2,220,000 | 0.091 | 2,580,000 | 0.092 |
24/10/2024 | 0.103 | 20,489.620 | 6,060,000 | 1,620,000 | 0.810 | 2,930,000 | 0.098 | 2,870,000 | 0.096 |
23/10/2024 | 0.077 | 20,760.150 | 7,910,000 | 1,680,000 | 0.840 | 2,750,000 | 0.075 | 3,850,000 | 0.076 |
22/10/2024 | 0.104 | 20,498.950 | 2,590,000 | 580,000 | 0.290 | 1,430,000 | 0.103 | 1,160,000 | 0.103 |
21/10/2024 | 0.105 | 20,478.460 | 1,230,000 | 850,000 | 0.430 | 600,000 | 0.093 | 630,000 | 0.096 |
18/10/2024 | 0.075 | 20,804.110 | 3,070,000 | 820,000 | 0.410 | 1,320,000 | 0.105 | 1,750,000 | 0.111 |
17/10/2024 | 0.145 | 20,079.100 | 3,500,000 | 390,000 | 0.190 | 1,740,000 | 0.108 | 1,760,000 | 0.103 |
16/10/2024 | 0.118 | 20,286.850 | 7,320,000 | 370,000 | 0.180 | 3,410,000 | 0.116 | 3,780,000 | 0.120 |
15/10/2024 | 0.119 | 20,318.790 | 560,000 | 0 | 0.000 | 280,000 | 0.087 | 280,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |