Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.108 | 20,590.150 | 100,000 | 500,000 | 0.250 | 100,000 | 0.106 | ||
24/10/2024 | 0.096 | 20,489.620 | 2,280,000 | 600,000 | 0.300 | 1,080,000 | 0.108 | 1,200,000 | 0.106 |
23/10/2024 | 0.124 | 20,760.150 | 310,000 | 480,000 | 0.240 | 210,000 | 0.122 | 100,000 | 0.103 |
22/10/2024 | 0.095 | 20,498.950 | 38,140,000 | 590,000 | 0.300 | 18,590,000 | 0.099 | 18,560,000 | 0.099 |
21/10/2024 | 0.093 | 20,478.460 | 970,000 | 620,000 | 0.310 | 430,000 | 0.100 | 530,000 | 0.094 |
18/10/2024 | 0.126 | 20,804.110 | 217,990,000 | 520,000 | 0.260 | 97,260,000 | 0.065 | 95,680,000 | 0.064 |
17/10/2024 | 0.051 | 20,079.100 | 64,890,000 | 2,100,000 | 1.050 | 32,090,000 | 0.054 | 32,800,000 | 0.054 |
16/10/2024 | 0.080 | 20,286.850 | 1,590,000 | 1,390,000 | 0.700 | 200,000 | 0.067 | 1,290,000 | 0.083 |
15/10/2024 | 0.078 | 20,318.790 | 94,960,000 | 300,000 | 0.150 | 46,460,000 | 0.078 | 46,760,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |