55414 MS#HSI RP28028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55414 MS#HSI RP28028 (R BEAR)

Nominal

0.127 -0.033 (-20.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.160	23,496.890	0	520,000	0.261
06/07/2026	0.156	23,616.320	0	520,000	0.261
03/07/2026	0.165	23,350.030	20,000	520,000	0.261	10,000	0.165	10,000	0.159
02/07/2026	0.182	23,055.030	0	520,000	0.261
30/06/2026	0.189	22,881.020	300,000	520,000	0.261	100,000	0.183	200,000	0.195
29/06/2026	0.184	23,026.680	0	420,000	0.211
26/06/2026	0.198	22,671.860	0	420,000	0.211
25/06/2026	0.180	23,076.910	30,000	420,000	0.211	30,000	0.181
24/06/2026	0.166	23,412.180	50,000	450,000	0.226	50,000	0.169
23/06/2026	0.169	23,336.280	200,000	500,000	0.251	200,000	0.170
22/06/2026	0.150	23,768.520	210,000	700,000	0.352	160,000	0.159	50,000	0.161
18/06/2026	0.146	23,924.810	390,000	810,000	0.407	190,000	0.146	200,000	0.147
17/06/2026	0.125	24,312.160	200,000	800,000	0.402	70,000	0.118	130,000	0.119
16/06/2026	0.118	24,493.950	30,000	740,000	0.372	30,000	0.106
15/06/2026	0.100	24,842.670	50,000	770,000	0.387			50,000	0.100
12/06/2026	0.109	24,718.100	460,000	720,000	0.362	210,000	0.111	250,000	0.108
11/06/2026	0.130	24,249.290	460,000	680,000	0.342	360,000	0.123	100,000	0.130
10/06/2026	0.122	24,407.960	160,000	940,000	0.472	80,000	0.123	80,000	0.126
09/06/2026	0.113	24,565.900	1,200,000	940,000	0.472	720,000	0.111	480,000	0.114
08/06/2026	0.113	24,657.060	3,900,000	1,180,000	0.593	3,190,000	0.113	590,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.