Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.054 | 117.100 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.062 | 112.200 | 100,000 | 0 | 0.000 | 100,000 | 0.062 | ||
28/06/2024 | 0.065 | 111.100 | 700,000 | 100,000 | 0.130 | 300,000 | 0.061 | 400,000 | 0.061 |
27/06/2024 | 0.059 | 113.700 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.054 | 117.000 | 300,000 | 0 | 0.000 | 150,000 | 0.055 | 150,000 | 0.056 |
25/06/2024 | 0.054 | 116.800 | 300,000 | 0 | 0.000 | 150,000 | 0.053 | 150,000 | 0.054 |
24/06/2024 | 0.056 | 115.400 | 1,000,000 | 0 | 0.000 | 550,000 | 0.060 | 450,000 | 0.058 |
21/06/2024 | 0.054 | 116.200 | 0 | 100,000 | 0.130 | ||||
20/06/2024 | 0.048 | 119.900 | 0 | 100,000 | 0.130 | ||||
19/06/2024 | 0.045 | 121.400 | 0 | 100,000 | 0.130 | ||||
18/06/2024 | 0.056 | 115.000 | 20,000 | 100,000 | 0.130 | 10,000 | 0.052 | ||
17/06/2024 | 0.054 | 116.800 | 0 | 110,000 | 0.140 | ||||
14/06/2024 | 0.058 | 114.700 | 1,850,000 | 110,000 | 0.140 | 925,000 | 0.056 | 925,000 | 0.053 |
13/06/2024 | 0.054 | 116.700 | 300,000 | 110,000 | 0.140 | 150,000 | 0.060 | 150,000 | 0.060 |
12/06/2024 | 0.060 | 112.600 | 1,500,000 | 110,000 | 0.140 | 750,000 | 0.060 | 750,000 | 0.059 |
11/06/2024 | 0.056 | 115.300 | 0 | 110,000 | 0.140 | ||||
07/06/2024 | 0.066 | 110.400 | 320,000 | 110,000 | 0.140 | 170,000 | 0.061 | 150,000 | 0.063 |
06/06/2024 | 0.061 | 112.700 | 1,350,000 | 130,000 | 0.160 | 675,000 | 0.059 | 675,000 | 0.057 |
05/06/2024 | 0.062 | 112.600 | 20,000 | 130,000 | 0.160 | 20,000 | 0.062 | ||
04/06/2024 | 0.060 | 113.500 | 0 | 110,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |