55409 JP#PINANRP2605D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55409 JP#PINANRP2605D (R BEAR)

Nominal

0.119 -0.004 (-3.252%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.123	43.500	0	5,000	0.006
23/01/2025	0.132	42.750	0	5,000	0.006
22/01/2025	0.138	41.950	0	5,000	0.006
21/01/2025	0.126	43.150	0	5,000	0.006
20/01/2025	0.130	42.700	0	5,000	0.006
17/01/2025	0.141	41.700	0	5,000	0.006
16/01/2025	0.142	41.700	0	5,000	0.006
15/01/2025	0.146	41.150	0	5,000	0.006
14/01/2025	0.143	41.400	0	5,000	0.006
13/01/2025	0.147	40.950	0	5,000	0.006
10/01/2025	0.146	41.000	0	5,000	0.006
09/01/2025	0.129	42.800	0	5,000	0.006
08/01/2025	0.126	43.050	0	5,000	0.006
07/01/2025	0.125	43.250	0	5,000	0.006
06/01/2025	0.117	43.900	0	5,000	0.006
03/01/2025	0.116	44.050	0	5,000	0.006
02/01/2025	0.114	44.200	25,000	5,000	0.006	25,000	0.108
31/12/2024	0.094	46.050	0	30,000	0.038
30/12/2024	0.092	46.350	1,075,000	30,000	0.038	1,075,000	0.090
27/12/2024	0.093	46.350	3,235,000	1,105,000	1.381	1,055,000	0.092	2,155,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.