Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.148 | 103.300 | 145,000 | 0 | 0.000 | 145,000 | 0.139 | ||
02/07/2024 | 0.128 | 101.200 | 115,000 | 145,000 | 0.363 | 115,000 | 0.128 | ||
28/06/2024 | 0.152 | 103.300 | 30,000 | 30,000 | 0.075 | 30,000 | 0.153 | ||
27/06/2024 | 0.177 | 105.500 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.198 | 107.900 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.215 | 109.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.222 | 110.100 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.222 | 109.500 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.248 | 112.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.265 | 115.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.260 | 112.900 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.260 | 113.100 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.270 | 113.900 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.275 | 116.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.270 | 113.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.275 | 115.700 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.275 | 115.700 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.305 | 117.400 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.305 | 119.400 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.285 | 117.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |