Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.075 | 20,590.150 | 52,340,000 | 16,630,000 | 8.315 | 14,490,000 | 0.082 | 4,820,000 | 0.076 |
24/10/2024 | 0.064 | 20,489.620 | 161,160,000 | 26,300,000 | 13.150 | 27,260,000 | 0.073 | 38,120,000 | 0.067 |
23/10/2024 | 0.092 | 20,760.150 | 177,410,000 | 15,440,000 | 7.720 | 28,740,000 | 0.080 | 20,950,000 | 0.071 |
22/10/2024 | 0.063 | 20,498.950 | 230,540,000 | 23,230,000 | 11.615 | 19,890,000 | 0.071 | 11,460,000 | 0.069 |
21/10/2024 | 0.061 | 20,478.460 | 273,010,000 | 31,660,000 | 15.830 | 16,820,000 | 0.076 | 23,850,000 | 0.087 |
18/10/2024 | 0.094 | 20,804.110 | 7,833,790,000 | 24,630,000 | 12.315 | 3,635,720,000 | 0.049 | 3,655,190,000 | 0.049 |
17/10/2024 | 0.023 | 20,079.100 | 203,180,000 | 5,160,000 | 2.580 | 91,110,000 | 0.064 | 94,660,000 | 0.065 |
16/10/2024 | 0.049 | 20,286.850 | 7,940,000 | 1,610,000 | 0.805 | 3,810,000 | 0.055 | 3,940,000 | 0.052 |
15/10/2024 | 0.048 | 20,318.790 | 2,680,000 | 1,480,000 | 0.740 | 600,000 | 0.040 | 2,080,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |