55379 MS#HSI RP2903W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55379 MS#HSI RP2903W (R BEAR)

Nominal

0.230 -0.015 (-6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.245	22,934.680	320,000	280,000	0.200	220,000	0.224
21/10/2026	0.182	23,651.870	80,870,000	500,000	0.357	40,410,000	0.157	40,460,000	0.157
20/10/2026	0.166	23,867.740	470,000	450,000	0.321	250,000	0.160	210,000	0.159
16/10/2026	0.139	24,186.830	1,020,000	490,000	0.350	460,000	0.137	560,000	0.124
15/10/2026	0.148	24,062.720	2,850,000	390,000	0.279	2,740,000	0.147	100,000	0.148
14/10/2026	0.125	24,314.170	2,560,000	3,030,000	2.164	200,000	0.128	2,360,000	0.135
13/10/2026	0.124	24,345.220	2,710,000	870,000	0.621	2,410,000	0.139	300,000	0.133
12/10/2026	0.130	24,271.200	2,400,000	2,980,000	2.129	200,000	0.129	2,200,000	0.129
09/10/2026	0.137	24,211.350	950,000	980,000	0.700	100,000	0.137	640,000	0.137
08/10/2026	0.174	23,785.790	940,000	440,000	0.314	840,000	0.156
07/10/2026	0.143	24,130.500	570,000	1,280,000	0.914	420,000	0.142	30,000	0.142
06/10/2026	0.133	24,280.560	9,820,000	1,670,000	1.193	4,960,000	0.133	3,930,000	0.131
05/10/2026	0.158	24,040.340	203,070,000	2,700,000	1.929	100,260,000	0.168	102,800,000	0.168
02/10/2026	0.162	23,972.290	123,180,000	160,000	0.114	61,840,000	0.163	61,340,000	0.163
30/09/2026	0.103	24,613.270	1,130,000	660,000	0.471	430,000	0.106	700,000	0.116
29/09/2026	0.112	24,523.570	1,710,000	390,000	0.279	1,060,000	0.111	650,000	0.109
28/09/2026	0.097	24,642.510	12,860,000	800,000	0.571	6,200,000	0.099	6,600,000	0.098
25/09/2026	0.112	24,510.090	28,660,000	400,000	0.286	14,350,000	0.124	13,390,000	0.124
24/09/2026	0.087	24,761.130	147,120,000	1,360,000	0.971	72,230,000	0.092	72,260,000	0.091
23/09/2026	0.084	24,834.120	94,790,000	1,330,000	0.950	46,140,000	0.080	46,460,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.