55374 BP#HSI RC26105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55374 BP#HSI RC26105 (R BULL)

Nominal

0.270 +0.026 (+10.656%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.244	25,698.490	0	10,000	0.004
19/08/2026	0.218	25,495.070	0	10,000	0.004
18/08/2026	0.218	25,471.150	0	10,000	0.004
17/08/2026	0.218	25,453.230	20,000	10,000	0.004	20,000	0.213
14/08/2026	0.181	25,116.850	0	30,000	0.012
13/08/2026	0.207	25,396.510	10,000	30,000	0.012	10,000	0.208
12/08/2026	0.207	25,440.170	30,000	40,000	0.016			30,000	0.206
11/08/2026	0.236	25,652.820	0	10,000	0.004
10/08/2026	0.260	25,937.490	0	10,000	0.004
07/08/2026	0.236	25,668.030	0	10,000	0.004
06/08/2026	0.221	25,530.280	0	10,000	0.004
05/08/2026	0.260	25,915.820	0	10,000	0.004
04/08/2026	0.255	25,852.920	0	10,000	0.004
03/08/2026	0.265	26,009.400	0	10,000	0.004
31/07/2026	0.260	25,884.430	0	10,000	0.004
30/07/2026	0.255	25,858.880	600,000	10,000	0.004	600,000	0.248
29/07/2026	0.248	25,807.920	1,010,000	610,000	0.244	1,010,000	0.240
28/07/2026	0.200	25,310.850	1,980,000	1,620,000	0.648	1,180,000	0.192	800,000	0.183
27/07/2026	0.192	25,207.180	10,000	2,000,000	0.800			10,000	0.179
24/07/2026	0.165	24,963.230	110,000	1,990,000	0.796			110,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.