55374 BP#HSI RC26105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55374 BP#HSI RC26105 (R BULL)

Nominal

0.086 -0.013 (-13.131%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.099	24,280.560	3,250,000	26,410,000	10.564	150,000	0.098	750,000	0.108
05/10/2026	0.071	24,040.340	29,980,000	25,810,000	10.324	720,000	0.070	21,350,000	0.071
02/10/2026	0.067	23,972.290	8,920,000	5,180,000	2.072	2,000,000	0.070	5,920,000	0.067
30/09/2026	0.135	24,613.270	770,000	1,260,000	0.504	620,000	0.119	150,000	0.105
29/09/2026	0.124	24,523.570	260,000	1,730,000	0.692			160,000	0.126
28/09/2026	0.144	24,642.510	900,000	1,570,000	0.628	250,000	0.145
25/09/2026	0.125	24,510.090	4,560,000	1,820,000	0.728	1,920,000	0.114	1,950,000	0.109
24/09/2026	0.151	24,761.130	250,000	1,790,000	0.716			150,000	0.142
23/09/2026	0.158	24,834.120	90,000	1,640,000	0.656			90,000	0.159
22/09/2026	0.183	25,087.750	240,000	1,550,000	0.620	100,000	0.188
21/09/2026	0.176	25,042.710	0	1,650,000	0.660
18/09/2026	0.151	24,750.780	280,000	1,650,000	0.660	280,000	0.152
17/09/2026	0.134	24,604.290	2,390,000	1,930,000	0.772			1,190,000	0.117
16/09/2026	0.145	24,713.780	0	740,000	0.296
15/09/2026	0.142	24,667.240	0	740,000	0.296
14/09/2026	0.165	24,917.600	330,000	740,000	0.296			150,000	0.144
11/09/2026	0.156	24,805.630	620,000	590,000	0.236			580,000	0.137
10/09/2026	0.171	24,954.470	0	10,000	0.004
09/09/2026	0.200	25,274.960	0	10,000	0.004
08/09/2026	0.205	25,317.180	0	10,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.