55337 UB#HSI RP2901M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55337 UB#HSI RP2901M (R BEAR)

Nominal

0.169 -0.025 (-12.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.194	24,040.340	0	40,000	0.020
02/10/2026	0.196	23,972.290	90,000	40,000	0.020	90,000	0.192
30/09/2026	0.139	24,613.270	0	130,000	0.070
29/09/2026	0.147	24,523.570	90,000	130,000	0.070	90,000	0.144
28/09/2026	0.132	24,642.510	90,000	220,000	0.110			90,000	0.136
25/09/2026	0.147	24,510.090	200,000	130,000	0.070	200,000	0.161
24/09/2026	0.124	24,761.130	0	330,000	0.170
23/09/2026	0.120	24,834.120	230,000	330,000	0.170	150,000	0.118	80,000	0.117
22/09/2026	0.099	25,087.750	390,000	400,000	0.200	160,000	0.096	210,000	0.095
21/09/2026	0.105	25,042.710	30,000	350,000	0.180
18/09/2026	0.126	24,750.780	50,000	350,000	0.180			50,000	0.126
17/09/2026	0.140	24,604.290	20,000	300,000	0.150	20,000	0.141
16/09/2026	0.131	24,713.780	220,000	320,000	0.160	220,000	0.132
15/09/2026	0.133	24,667.240	450,000	540,000	0.270	450,000	0.116
14/09/2026	0.114	24,917.600	40,000	990,000	0.500			40,000	0.113
11/09/2026	0.123	24,805.630	460,000	950,000	0.470	360,000	0.133
10/09/2026	0.112	24,954.470	590,000	1,310,000	0.660	460,000	0.113
09/09/2026	0.088	25,274.960	730,000	1,770,000	0.890	370,000	0.087	300,000	0.089
08/09/2026	0.084	25,317.180	3,470,000	1,840,000	0.920	3,250,000	0.081	150,000	0.086
07/09/2026	0.076	25,413.120	15,580,000	4,940,000	2.470	9,010,000	0.068	2,740,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.