55327 UB#HSI RC2812Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55327 UB#HSI RC2812Z (R BULL)

Nominal

0.132 +0.013 (+10.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026		26,009.460	0
20/08/2026		25,698.490	0	3,520,000	0.880	690,000	0.119	310,000	0.119
19/08/2026		25,495.070	0	3,900,000	0.970	1,510,000	0.100	2,420,000	0.101
18/08/2026		25,471.150	0	2,990,000	0.750	1,550,000	0.099	1,930,000	0.097
17/08/2026		25,453.230	0	2,610,000	0.650	10,720,000	0.099	170,000	0.109
14/08/2026		25,116.850	0	13,160,000	3.290	530,000	0.087	9,900,000	0.088
13/08/2026		25,396.510	0	3,790,000	0.950	3,050,000	0.105	2,630,000	0.102
12/08/2026		25,440.170	0	4,210,000	1.050	30,000	0.102	3,240,000	0.102
11/08/2026		25,652.820	0	1,000,000	0.250	120,000	0.130	10,000	0.126
10/08/2026		25,937.490	0	1,110,000	0.280
07/08/2026		25,668.030	0	1,110,000	0.280	140,000	0.108	10,000	0.106
06/08/2026		25,530.280	0	1,240,000	0.310	130,000	0.109	340,000	0.105
05/08/2026		25,915.820	0	1,030,000	0.260	640,000	0.126	240,000	0.125
04/08/2026		25,852.920	0	1,430,000	0.360	280,000	0.125	500,000	0.125
03/08/2026		26,009.400	0	1,210,000	0.300	210,000	0.133	170,000	0.130
31/07/2026		25,884.430	0	1,250,000	0.310	550,000	0.122	330,000	0.119
30/07/2026		25,858.880	0	1,470,000	0.370	690,000	0.122
29/07/2026		25,807.920	0	2,160,000	0.540	4,720,000	0.112	100,000	0.120
28/07/2026		25,310.850	0	6,780,000	1.700	4,020,000	0.095	340,000	0.093
27/07/2026		25,207.180	0	10,460,000	2.610	5,320,000	0.087	3,710,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.