55324 SG#HSI RP29026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55324 SG#HSI RP29026 (R BEAR)

Nominal

0.094 +0.023 (+32.394%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.071	25,210.810	7,140,000	5,130,000	2.565	1,390,000	0.072	3,460,000	0.072
22/07/2026	0.104	24,892.660	7,210,000	3,060,000	1.530	3,040,000	0.097	300,000	0.097
21/07/2026	0.078	25,132.290	8,830,000	5,800,000	2.900	3,160,000	0.080	4,030,000	0.082
20/07/2026	0.079	25,143.050	13,600,000	4,930,000	2.465	2,430,000	0.087	6,270,000	0.088
17/07/2026	0.138	24,562.240	12,650,000	1,090,000	0.545	4,410,000	0.121	1,000,000	0.091
16/07/2026	0.089	25,008.600	15,730,000	4,500,000	2.250	3,050,000	0.084	7,270,000	0.080
15/07/2026	0.122	24,681.100	380,000	280,000	0.140	50,000	0.122	330,000	0.119
14/07/2026	0.152	24,340.730	700,000	0	0.000	350,000	0.166	350,000	0.164
13/07/2026	0.166	24,213.720	100,000	0	0.000	100,000	0.172
10/07/2026	0.164	24,175.120	360,000	100,000	0.050	130,000	0.151	230,000	0.140
09/07/2026	0.180	24,030.180	0	0	0.000
08/07/2026	0.167	24,199.460	0	0	0.000
07/07/2026	0.230	23,496.890	0	0	0.000
06/07/2026	0.224	23,616.320	0	0	0.000
03/07/2026	0.244	23,350.030	0	0	0.000
02/07/2026	0.275	23,055.030	0	0	0.000
30/06/2026	0.280	22,881.020	20,000	0	0.000	20,000	0.270
29/06/2026	0.275	23,026.680	0	20,000	0.010
26/06/2026	0.305	22,671.860	10,000	20,000	0.010	10,000	0.315
25/06/2026	0.265	23,076.910	1,770,000	30,000	0.015	1,770,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.