Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.082 | 20,590.150 | 85,640,000 | 19,470,000 | 9.735 | 14,910,000 | 0.077 | 20,560,000 | 0.075 |
24/10/2024 | 0.095 | 20,489.620 | 57,720,000 | 13,820,000 | 6.910 | 15,890,000 | 0.089 | 2,700,000 | 0.091 |
23/10/2024 | 0.068 | 20,760.150 | 130,240,000 | 27,010,000 | 13.505 | 4,570,000 | 0.076 | 9,280,000 | 0.065 |
22/10/2024 | 0.094 | 20,498.950 | 167,730,000 | 22,300,000 | 11.150 | 20,090,000 | 0.088 | 21,670,000 | 0.084 |
21/10/2024 | 0.096 | 20,478.460 | 262,010,000 | 20,720,000 | 10.360 | 46,410,000 | 0.078 | 44,040,000 | 0.079 |
18/10/2024 | 0.063 | 20,804.110 | 145,330,000 | 23,090,000 | 11.545 | 13,010,000 | 0.110 | 24,030,000 | 0.099 |
17/10/2024 | 0.133 | 20,079.100 | 264,580,000 | 12,070,000 | 6.035 | 34,560,000 | 0.105 | 24,590,000 | 0.097 |
16/10/2024 | 0.107 | 20,286.850 | 129,680,000 | 22,040,000 | 11.020 | 12,860,000 | 0.095 | 6,600,000 | 0.107 |
15/10/2024 | 0.109 | 20,318.790 | 10,595,010,000 | 28,300,000 | 14.150 | 5,097,000,000 | 0.051 | 5,125,300,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |