55262 HS#HSI RP28032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55262 HS#HSI RP28032 (R BEAR)

Nominal

0.082 +0.052 (+173.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026			0
29/01/2026			0	4,420,000	2.210	26,210,000	0.039	16,120,000	0.047
28/01/2026			0	14,510,000	7.260	2,660,000	0.060	17,000,000	0.066
27/01/2026			0	170,000	0.090	10,920,000	0.119	2,660,000	0.113
26/01/2026			0	8,430,000	4.220	9,070,000	0.148	17,300,000	0.145
23/01/2026			0	200,000	0.100	6,320,000	0.142	680,000	0.141
22/01/2026			0	5,840,000	2.920	440,000	0.161	6,280,000	0.161
21/01/2026			0	0	0.000
20/01/2026			0	0	0.000	200,000	0.170	200,000	0.159
19/01/2026			0	0	0.000	1,020,000	0.159	620,000	0.164
16/01/2026			0	400,000	0.200	13,890,000	0.122	3,910,000	0.136
15/01/2026			0	10,380,000	5.190	14,610,000	0.132	24,990,000	0.125
14/01/2026			0	0	0.000	1,160,000	0.126	1,160,000	0.125
13/01/2026			0	0	0.000	1,200,000	0.124	1,200,000	0.123
12/01/2026			0	0	0.000	50,000	0.190	50,000	0.190
09/01/2026			0	0	0.000	50,000	0.204	50,000	0.204
08/01/2026			0	0	0.000	50,000	0.210	50,000	0.207
07/01/2026			0	0	0.000
06/01/2026			0	0	0.000
05/01/2026			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.