Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55239 HS#HSI RC2811N (R BULL)
Nominal 
0.064 -0.081 (-55.862%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.145 | 27,387.110 | 40,000 | 40,000 | 0.020 | 40,000 | 0.148 | ||
| 29/01/2026 | 0.201 | 27,968.090 | 10,000 | 0 | 0.000 | 10,000 | 0.198 | ||
| 28/01/2026 | 0.185 | 27,826.910 | 250,000 | 10,000 | 0.010 | 250,000 | 0.161 | ||
| 27/01/2026 | 0.117 | 27,126.950 | 650,000 | 260,000 | 0.130 | 600,000 | 0.117 | 50,000 | 0.113 |
| 26/01/2026 | 0.082 | 26,765.520 | 640,000 | 810,000 | 0.410 | 640,000 | 0.088 | ||
| 23/01/2026 | 0.083 | 26,749.510 | 8,740,000 | 1,450,000 | 0.730 | 2,920,000 | 0.086 | 2,260,000 | 0.081 |
| 22/01/2026 | 0.068 | 26,629.960 | 16,490,000 | 2,110,000 | 1.060 | 9,460,000 | 0.074 | 1,370,000 | 0.063 |
| 21/01/2026 | 0.066 | 26,585.060 | 70,310,000 | 10,200,000 | 5.100 | 22,090,000 | 0.057 | 26,380,000 | 0.055 |
| 20/01/2026 | 0.058 | 26,487.510 | 5,056,690,000 | 5,910,000 | 2.960 | 2,507,750,000 | 0.050 | 2,513,600,000 | 0.050 |
| 19/01/2026 | 0.064 | 26,563.900 | 60,000 | 60,000 | 0.030 | 60,000 | 0.065 | ||
| 16/01/2026 | 0.089 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.103 | 26,923.620 | 1,960,000 | 0 | 0.000 | 980,000 | 0.108 | 980,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |